{"symbols":[{"slug":"EURUSD","s":"EURUSD","n":"Euro to US Dollar exchange rate","nRu":"\u0415\u0432\u0440\u043e \/ \u0414\u043e\u043b\u043b\u0430\u0440 \u0421\u0428\u0410","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"5":{"from":1775684100,"to":1784321400,"bars":20728},"15":{"from":1758813300,"to":1784320200,"bars":20041},"30":{"from":1738938600,"to":1784318400,"bars":17860},"60":{"from":1738530000,"to":1784314800,"bars":9046},"240":{"from":1734483600,"to":1784221200,"bars":2446},"1440":{"from":1035237600,"to":1784588400,"bars":6931},"10080":{"from":1035669600,"to":1769295600,"bars":1214}},"bid":1.14068,"pcp":-0.00078,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"GBPUSD","s":"GBPUSD","n":"British Pound to US Dollar exchange rate","nRu":"\u0424\u0443\u043d\u0442 \/ \u0414\u043e\u043b\u043b\u0430\u0440 \u0421\u0428\u0410","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"5":{"from":1775687700,"to":1784106600,"bars":20000},"15":{"from":1758846600,"to":1784320200,"bars":20000},"30":{"from":1761064200,"to":1784104200,"bars":9034},"60":{"from":1738566000,"to":1784314800,"bars":9034},"240":{"from":1756746000,"to":1784091600,"bars":1348},"1440":{"from":1007506800,"to":1784588400,"bars":6933},"10080":{"from":1007852400,"to":1769295600,"bars":1260}},"bid":1.33613,"pcp":-0.007,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"USDJPY","s":"USDJPY","n":"Japanese Yen to US Dollar exchange rate","nRu":"\u0414\u043e\u043b\u043b\u0430\u0440 \u0421\u0428\u0410 \/ \u0418\u0435\u043d\u0430","c":"Forex","digits":3,"point":0.001,"tfs":{"5":{"from":1776033000,"to":1784321400,"bars":20141},"15":{"from":1758851100,"to":1784320200,"bars":20000},"30":{"from":1739185200,"to":1784318400,"bars":17818},"60":{"from":1693594800,"to":1784314800,"bars":17818},"240":{"from":1028239200,"to":1769670000,"bars":19193},"1440":{"from":1028239200,"to":1784588400,"bars":6930},"10080":{"from":1028412000,"to":1769295600,"bars":1226}},"bid":162.826,"pcp":0.31751,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Gold","s":"XAUUSD","n":"Gold exchange rate","nRu":"\u0426\u0435\u043d\u0430 \u0437\u043e\u043b\u043e\u0442\u0430 \u043d\u0430 \u0431\u0438\u0440\u0436\u0435","c":"Metals","digits":2,"point":0.01,"tfs":{"5":{"from":1453672800,"to":1472570700,"bars":42843},"15":{"from":1757062800,"to":1784283300,"bars":20000},"30":{"from":1451340000,"to":1510223400,"bars":21902},"60":{"from":1735606800,"to":1784271600,"bars":9034},"240":{"from":1734325200,"to":1784264400,"bars":2446},"1440":{"from":1411941600,"to":1784520000,"bars":3082},"10080":{"from":1411855200,"to":1769295600,"bars":592}},"bid":4050.63,"pcp":42.3297,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"bitcoinusd","s":"BTCUSD","n":"Bitcoin exchange rate","nRu":"\u041a\u0443\u0440\u0441 \u0431\u0438\u0442\u043a\u043e\u0438\u043d\u0430","c":"Crypto","digits":1,"point":0.1,"tfs":{"5":{"from":1778107500,"to":1784470800,"bars":21212},"15":{"from":1766366100,"to":1784364300,"bars":19999},"30":{"from":1776011400,"to":1784550600,"bars":4745},"60":{"from":1767394800,"to":1784462400,"bars":4742},"240":{"from":1749052800,"to":1784260800,"bars":2446},"1440":{"from":1547074800,"to":1784592000,"bars":2671},"10080":{"from":1315692000,"to":1769295600,"bars":411}},"bid":66400,"pcp":-0.0056,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"Ethereum","s":"ETHUSD","n":"Ethereum","nRu":"Ethereum","c":"Crypto","digits":1,"point":0.1,"tfs":{"15":{"from":1500328800,"to":1510224300,"bars":10743},"30":{"from":1500328800,"to":1510223400,"bars":5267},"60":{"from":1767394800,"to":1784401200,"bars":4725},"240":{"from":1749052800,"to":1784260800,"bars":2446},"1440":{"from":1567893600,"to":1784592000,"bars":2334},"10080":{"from":1463263200,"to":1769295600,"bars":507},"5":{"from":1778107800,"to":1784107200,"bars":19999}},"bid":1932.02,"pcp":0.000508,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"AAPL","s":"AAPL","n":"APPLE stocks","nRu":"\u0410\u043a\u0446\u0438\u0438 Apple (AAPL)","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1453728600,"to":1472570700,"bars":11813},"15":{"from":1452691800,"to":1510177500,"bars":11973},"30":{"from":1451395800,"to":1510176600,"bars":6113},"60":{"from":1625677200,"to":1784228400,"bars":9034},"240":{"from":1432648800,"to":1769626800,"bars":6644},"1440":{"from":1327874400,"to":1784520000,"bars":3672},"10080":{"from":852418800,"to":1769295600,"bars":1517}},"bid":325.01,"pcp":-1.58,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"TESLA","s":"TSLA","n":"Tesla stock quote","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0422\u0435\u0441\u043b\u0430 (TSLA)","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1461591000,"to":1472570700,"bars":6890},"15":{"from":1460640600,"to":1510177500,"bars":10327},"30":{"from":1459344600,"to":1510176600,"bars":5307},"60":{"from":1773316800,"to":1784228400,"bars":695},"240":{"from":1440424800,"to":1769626800,"bars":6511},"1440":{"from":1277762400,"to":1784520000,"bars":4068},"10080":{"from":1277589600,"to":1769295600,"bars":814}},"bid":369.57,"pcp":-11.27,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"brentoil","s":"BRENTOIL","n":"Today's crude oil exchange rate","nRu":"\u041a\u0443\u0440\u0441 \u043d\u0435\u0444\u0442\u0438 \u0441\u0435\u0433\u043e\u0434\u043d\u044f","c":"Commodities","digits":2,"point":0.01,"tfs":{"60":{"from":1382436000,"to":1769680800,"bars":70986},"240":{"from":1382436000,"to":1769670000,"bars":19407},"1440":{"from":1382392800,"to":1784520000,"bars":3824},"10080":{"from":1382220000,"to":1769295600,"bars":641}},"bid":91.3,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"cocoa","s":"COCOA","n":"cocoa","nRu":"\u041a\u0430\u043a\u0430\u043e","c":"Commodities","digits":4,"point":0.0001,"tfs":{"1440":{"from":1470607200,"to":1612998000,"bars":768}},"bid":5936,"pcp":-100,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"corn","s":"CORN","n":"corn","nRu":"\u041a\u0443\u043a\u0443\u0440\u0443\u0437\u0430","c":"Commodities","digits":3,"point":0.001,"tfs":{"60":{"from":1619118000,"to":1784311200,"bars":9034},"240":{"from":347050800,"to":1769670000,"bars":14137},"1440":{"from":346978800,"to":1784520000,"bars":2817},"10080":{"from":1442700000,"to":1769295600,"bars":541}},"bid":17.895,"pcp":-0.015,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"cotton","s":"COTTON","n":"cotton","nRu":"\u0425\u043b\u043e\u043f\u043e\u043a","c":"Commodities","digits":2,"point":0.01,"tfs":{"60":{"from":347054400,"to":1769680800,"bars":49923},"240":{"from":347050800,"to":1769670000,"bars":13995},"1440":{"from":346978800,"to":1784520000,"bars":2813},"10080":{"from":1443304800,"to":1769295600,"bars":540}},"bid":79.51,"pcp":-0.046635,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"coffee","s":"KC","n":"coffee","nRu":"\u041a\u043e\u0444\u0435","c":"Commodities","digits":2,"point":0.01,"tfs":{"60":{"from":347054400,"to":1769680800,"bars":33519},"240":{"from":347050800,"to":1769670000,"bars":9910},"1440":{"from":346978800,"to":1784520000,"bars":2751},"10080":{"from":1448146800,"to":1769295600,"bars":532}},"bid":10.07,"pcp":0.03,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"naturalgas","s":"NATURALGAS","n":"The price of natural gas","nRu":"\u0426\u0435\u043d\u0430 \u043d\u0430 \u043f\u0440\u0438\u0440\u043e\u0434\u043d\u044b\u0439 \u0433\u0430\u0437","c":"Commodities","digits":3,"point":0.001,"tfs":{"60":{"from":347054400,"to":1769680800,"bars":64250},"240":{"from":347050800,"to":1769670000,"bars":17253},"1440":{"from":346978800,"to":1784520000,"bars":3407},"10080":{"from":1426374000,"to":1769295600,"bars":568}},"bid":2.858,"pcp":-0.031377,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"soybean","s":"SOYBEAN","n":"soybean","nRu":"\u0421\u043e\u044f","c":"Commodities","digits":2,"point":0.01,"tfs":{"60":{"from":347054400,"to":1769680800,"bars":45790},"240":{"from":347050800,"to":1769670000,"bars":12478},"1440":{"from":346978800,"to":1784520000,"bars":2525},"10080":{"from":1425769200,"to":1769295600,"bars":490}},"bid":1223.25,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"sugar","s":"SUGAR","n":"price quote on sugar","nRu":"\u043a\u043e\u0442\u0438\u0440\u043e\u0432\u043a\u0438 \u043d\u0430 \u0441\u0430\u0445\u0430\u0440","c":"Commodities","digits":2,"point":0.01,"tfs":{"5":{"from":1456734600,"to":1472570700,"bars":11403},"15":{"from":1455697800,"to":1510224300,"bars":15817},"30":{"from":1454401800,"to":1510223400,"bars":8125},"60":{"from":1600088400,"to":1769680800,"bars":13594},"240":{"from":1600077600,"to":1769670000,"bars":3088},"1440":{"from":1600034400,"to":1784520000,"bars":9162}},"bid":14.89,"pcp":-100,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"wtioil","s":"WTIOIL","n":"The price on WTI crude oil","nRu":"\u0426\u0435\u043d\u044b \u043d\u0430 \u043d\u0435\u0444\u0442\u044c WTI","c":"Commodities","digits":2,"point":0.01,"tfs":{"60":{"from":347054400,"to":1769680800,"bars":64406},"240":{"from":347050800,"to":1769670000,"bars":17248},"1440":{"from":346978800,"to":1784520000,"bars":3400},"10080":{"from":1426978800,"to":1769295600,"bars":567}},"bid":83.99,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Cosmos","s":"ATOMUSDT","n":"Cosmos","nRu":"Cosmos","c":"Crypto","digits":2,"point":0.01,"tfs":{"60":{"from":1751720400,"to":1784239200,"bars":9034},"240":{"from":1673564400,"to":1769670000,"bars":6666},"1440":{"from":1640559600,"to":1784592000,"bars":2973},"5":{"from":0,"to":0,"bars":0,"backfill":1},"15":{"from":0,"to":0,"bars":0,"backfill":1},"30":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":1.503,"pcp":-0.005049,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"BitcoinCash","s":"BCHUSDT","n":"BitcoinCash","nRu":"\u041a\u0443\u0440\u0441 \u0411\u0438\u0442\u043a\u043e\u0438\u043d \u043a\u0435\u0448 \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443 \u0421\u0428\u0410 (BCH\/USD)","c":"Crypto","digits":2,"point":0.01,"tfs":{"15":{"from":1502072100,"to":1510224300,"bars":8499},"30":{"from":1502071200,"to":1510223400,"bars":4261},"1440":{"from":1542240000,"to":1784592000,"bars":813},"60":{"from":1751720400,"to":1784239200,"bars":9034},"5":{"from":0,"to":0,"bars":0,"backfill":1},"240":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":225.7,"pcp":0,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"BTCEUR","s":"BTCEUR","n":"BTCEUR","nRu":"\u0431\u0438\u0442\u043a\u043e\u0438\u043d \u0432 \u0435\u0432\u0440\u043e","c":"Crypto","digits":1,"point":0.1,"tfs":{"15":{"from":1504735200,"to":1510073100,"bars":5575},"30":{"from":1504735200,"to":1510072200,"bars":2830}},"bid":58043.1,"pcp":0.00205,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"BTCRUB","s":"BTCRUB","n":"BTCRUB","nRu":"\u0431\u0438\u0442\u043a\u043e\u0438\u043d \u0432 \u0440\u0443\u0431\u043b\u044f\u0445","c":"Crypto","digits":1,"point":0.1,"tfs":{"15":{"from":1504735200,"to":1510073100,"bars":5670},"30":{"from":1504735200,"to":1510072200,"bars":2849}},"bid":5019020,"pcp":0.038633,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"eosusd","s":"EOS","n":"eosusd","nRu":"EOS (EOS)","c":"Crypto","digits":4,"point":0.0001,"tfs":{"60":{"from":1673647200,"to":1768586400,"bars":20977},"240":{"from":1673564400,"to":1752501600,"bars":5479},"1440":{"from":1600207200,"to":1784592000,"bars":2060}},"bid":0.06667,"pcp":0,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"Dash","s":"TDSHUSD","n":"Dash","nRu":"Dash","c":"Crypto","digits":2,"point":0.01,"tfs":{"15":{"from":1503687600,"to":1510224300,"bars":6691},"30":{"from":1501711200,"to":1510223400,"bars":4534}},"bid":34.64,"pcp":-10.17,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"EmerCoin","s":"TEMCUSD","n":"EmerCoin","nRu":"EmerCoin","c":"Crypto","digits":4,"point":0.0001,"tfs":{"15":{"from":1502194500,"to":1510073100,"bars":5251},"30":{"from":1500330600,"to":1510072200,"bars":3456},"240":{"from":1483945200,"to":1551438000,"bars":4409}},"bid":null,"pcp":null,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"NameCoin","s":"TNMCUSD","n":"NameCoin","nRu":"NameCoin","c":"Crypto","digits":4,"point":0.0001,"tfs":{"15":{"from":1500328800,"to":1510071300,"bars":2154},"30":{"from":1500328800,"to":1510070400,"bars":1173},"240":{"from":1483916400,"to":1551481200,"bars":3798}},"bid":0.353698,"pcp":0.000908,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"trxusd","s":"TRX","n":"trxusd","nRu":"TRON (TRX)","c":"Crypto","digits":4,"point":0.0001,"tfs":{"60":{"from":1692482400,"to":1769680800,"bars":19841},"240":{"from":1673564400,"to":1769670000,"bars":6670},"1440":{"from":1613520000,"to":1784592000,"bars":1933},"5":{"from":0,"to":0,"bars":0,"backfill":1},"15":{"from":0,"to":0,"bars":0,"backfill":1},"30":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":0.3278,"pcp":0.010743,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"USDT","s":"USDT","n":"USDT","nRu":"USDT","c":"Crypto","digits":4,"point":0.0001,"tfs":{"60":{"from":1630360800,"to":1769680800,"bars":35587},"240":{"from":1614121200,"to":1769670000,"bars":10782},"1440":{"from":1596146400,"to":1784592000,"bars":2088}},"bid":0.99921,"pcp":0,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"Ripple","s":"XRP","n":"Ripple","nRu":"Ripple","c":"Crypto","digits":2,"point":0.01,"tfs":{"15":{"from":1503869400,"to":1510224300,"bars":6796},"30":{"from":1503869400,"to":1510223400,"bars":3404},"240":{"from":1514070000,"to":1769670000,"bars":17326},"1440":{"from":1514070000,"to":1784592000,"bars":3075},"10080":{"from":1514070000,"to":1769295600,"bars":423},"5":{"from":0,"to":0,"bars":0,"backfill":1},"60":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":1.1402,"pcp":-0.010858,"srv":"B","srvFull":"Binance","ex":"binance"},{"slug":"FXCN","s":"FXCN","n":"FXCN","nRu":"FXCN","c":"ETF","digits":1,"point":0.1,"tfs":{"60":{"from":1611813600,"to":1645815600,"bars":3876},"240":{"from":1595556000,"to":1645815600,"bars":1901},"1440":{"from":1491170400,"to":1645743600,"bars":1240},"10080":{"from":1271196000,"to":1645311600,"bars":24013}},"bid":411,"pcp":18,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"FXDE","s":"FXDE","n":"FXDE","nRu":"FXDE","c":"ETF","digits":1,"point":0.1,"tfs":{"60":{"from":1383174000,"to":1645815600,"bars":15750}},"bid":4.706,"pcp":0.189,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"FXGD","s":"FXGD","n":"FXGD","nRu":"FXGD","c":"ETF","digits":2,"point":0.01,"tfs":{"60":{"from":1611813600,"to":1666958400,"bars":3774},"240":{"from":1595556000,"to":1666951200,"bars":1862},"1440":{"from":1491170400,"to":1666908000,"bars":1239},"10080":{"from":1271196000,"to":1666476000,"bars":22189}},"bid":39,"pcp":2,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"FXIT","s":"FXIT","n":"FXIT","nRu":"FXIT","c":"ETF","digits":1,"point":0.1,"tfs":{"60":{"from":1611813600,"to":1645815600,"bars":3876},"240":{"from":1595556000,"to":1645815600,"bars":1901},"1440":{"from":1491170400,"to":1645743600,"bars":1240},"10080":{"from":1271196000,"to":1645311600,"bars":22423}},"bid":2871,"pcp":-9,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"FXRL","s":"FXRL","n":"FXRL","nRu":"FINEX RTS ETF","c":"ETF","digits":3,"point":0.001,"tfs":{"60":{"from":1627448400,"to":1645797600,"bars":1620},"240":{"from":1611198000,"to":1645786800,"bars":1234},"1440":{"from":1506636000,"to":1645743600,"bars":1113},"10080":{"from":1271196000,"to":1645311600,"bars":36592}},"bid":0,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"FXRU","s":"FXRU","n":"FXRU","nRu":"FXRU","c":"ETF","digits":1,"point":0.1,"tfs":{"60":{"from":1611813600,"to":1645797600,"bars":3773},"240":{"from":1595556000,"to":1645786800,"bars":1861},"1440":{"from":1491170400,"to":1645743600,"bars":1234},"10080":{"from":1271196000,"to":1645311600,"bars":23010}},"bid":0,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"FXUS","s":"FXUS","n":"FXUS","nRu":"FXUS ETF","c":"ETF","digits":2,"point":0.01,"tfs":{"60":{"from":1627448400,"to":1645797600,"bars":1595},"240":{"from":1611198000,"to":1645786800,"bars":1224},"1440":{"from":1506636000,"to":1645743600,"bars":1113},"10080":{"from":1271196000,"to":1645311600,"bars":22419}},"bid":17.256,"pcp":-0.842,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"FXWO","s":"FXWO","n":"FXWO","nRu":"FXWO","c":"ETF","digits":4,"point":0.0001,"tfs":{"60":{"from":1611813600,"to":1645815600,"bars":3876},"240":{"from":1595556000,"to":1645815600,"bars":1901},"1440":{"from":1579129200,"to":1645743600,"bars":535},"10080":{"from":1271196000,"to":1645311600,"bars":59391}},"bid":0.4365,"pcp":-0.008,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"AUDCAD","s":"AUDCAD","n":"Australian Dollar \/ Canadian Dollar","nRu":"\u0410\u0432\u0441\u0442\u0440\u0430\u043b\u0438\u0439\u0441\u043a\u0438\u0439 \u0434\u043e\u043b\u043b\u0430\u0440 \/ \u041a\u0430\u043d\u0430\u0434\u0441\u043a\u0438\u0439 \u0434\u043e\u043b\u043b\u0430\u0440","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"15":{"from":1452636000,"to":1510224300,"bars":23239},"30":{"from":1451340000,"to":1510223400,"bars":12390},"60":{"from":1019167200,"to":1769680800,"bars":62848},"240":{"from":1019167200,"to":1769670000,"bars":19190},"1440":{"from":1019167200,"to":1784588400,"bars":6939},"10080":{"from":1019340000,"to":1769295600,"bars":1241},"5":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":0.9788,"pcp":0.00052,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"AUDUSD","s":"AUDUSD","n":"Australian Dollar to US Dollar exchange rate","nRu":"\u0410\u0432\u0441\u0442\u0440\u0430\u043b\u0438\u0439\u0441\u043a\u0438\u0439 \u0434\u043e\u043b\u043b\u0430\u0440 \/ \u0414\u043e\u043b\u043b\u0430\u0440  \u0421\u0428\u0410","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"5":{"from":1457906700,"to":1472570700,"bars":35029},"15":{"from":1452636000,"to":1510224300,"bars":42714},"30":{"from":1451340000,"to":1510223400,"bars":22178},"60":{"from":1738353600,"to":1784271600,"bars":9034},"240":{"from":1023919200,"to":1769670000,"bars":19191},"1440":{"from":1023919200,"to":1784588400,"bars":6939},"10080":{"from":1024178400,"to":1769295600,"bars":1233}},"bid":0.70072,"pcp":0.0008,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"EURCHF","s":"EURCHF","n":"Euro \/ Swiss Franc","nRu":"\u0415\u0432\u0440\u043e \/ \u0424\u0440\u0430\u043d\u043a","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"5":{"from":1460322300,"to":1472570700,"bars":29302},"15":{"from":1452636000,"to":1510224300,"bars":40719},"30":{"from":1451340000,"to":1510223400,"bars":21174},"60":{"from":1023228000,"to":1769680800,"bars":62806},"240":{"from":1023228000,"to":1769670000,"bars":19184},"1440":{"from":1023228000,"to":1784588400,"bars":6930},"10080":{"from":1023573600,"to":1769295600,"bars":1234}},"bid":0.92375,"pcp":-0.00049,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"EURGBP","s":"EURGBP","n":"EURGBP","nRu":"\u0415\u0432\u0440\u043e \/ \u0424\u0443\u043d\u0442","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"15":{"from":1452636000,"to":1510224300,"bars":31112},"30":{"from":1451340000,"to":1510223400,"bars":16472},"60":{"from":1738533600,"to":1784278800,"bars":9034},"240":{"from":995234400,"to":1769670000,"bars":19191},"1440":{"from":995234400,"to":1784588400,"bars":6931},"10080":{"from":995752800,"to":1769295600,"bars":1280},"5":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":0.8503,"pcp":-7.0e-5,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"EURJPY","s":"EURJPY","n":"Euro \/ Japanese Yen","nRu":"\u0415\u0432\u0440\u043e \/ \u042f\u043f\u043e\u043d\u0441\u043a\u0430\u044f \u0439\u0435\u043d\u0430","c":"Forex","digits":3,"point":0.001,"tfs":{"15":{"from":1481493600,"to":1510224300,"bars":22833},"30":{"from":1480284000,"to":1510223400,"bars":11897},"60":{"from":1738533600,"to":1784278800,"bars":9034},"240":{"from":1285884000,"to":1769670000,"bars":3868},"1440":{"from":1285884000,"to":1784588400,"bars":4521},"10080":{"from":1285452000,"to":1769295600,"bars":801},"5":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":185.842,"pcp":0.34685,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"EURRUR","s":"EURRUB","n":"Today's Euro to Ruble exchange rate","nRu":"\u041a\u0443\u0440\u0441 \u0435\u0432\u0440\u043e \u043a \u0440\u0443\u0431\u043b\u044e \u0441\u0435\u0433\u043e\u0434\u043d\u044f","c":"Forex","digits":4,"point":0.0001,"tfs":{"60":{"from":1773385200,"to":1784124000,"bars":712},"240":{"from":1562205600,"to":1769670000,"bars":7685},"1440":{"from":1457650800,"to":1784588400,"bars":2868},"10080":{"from":1250978400,"to":1769295600,"bars":858},"5":{"from":0,"to":0,"bars":0,"backfill":1},"15":{"from":0,"to":0,"bars":0,"backfill":1},"30":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":89.5542,"pcp":0.69642,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"EURSAR","s":"EURSAR","n":"EUR\/SAR","nRu":"EUR\/SAR","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"1440":{"from":1746572400,"to":1784588400,"bars":324},"5":{"from":0,"to":0,"bars":0,"backfill":1},"15":{"from":0,"to":0,"bars":0,"backfill":1},"30":{"from":0,"to":0,"bars":0,"backfill":1},"60":{"from":0,"to":0,"bars":0,"backfill":1},"240":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":4.27883,"pcp":-0.01043,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"GBPJPY","s":"GBPJPY","n":"Great Britain Pound \/ Japanese Yen","nRu":"\u0424\u0443\u043d\u0442 \/ \u0419\u0435\u043d\u0430","c":"Forex","digits":3,"point":0.001,"tfs":{"15":{"from":1452636000,"to":1510224300,"bars":23251},"30":{"from":1451340000,"to":1510223400,"bars":12395},"60":{"from":1738530000,"to":1784275200,"bars":9034},"240":{"from":1024005600,"to":1769670000,"bars":19188},"1440":{"from":1024005600,"to":1784588400,"bars":6931},"10080":{"from":1024178400,"to":1769295600,"bars":1233},"5":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":218.524,"pcp":0.05242,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"GBPSAR","s":"GBPSAR","n":"GBP\/SAR","nRu":"GBP\/SAR","c":"Forex","digits":4,"point":0.0001,"tfs":{"1440":{"from":1746572400,"to":1784588400,"bars":322},"5":{"from":0,"to":0,"bars":0,"backfill":1},"15":{"from":0,"to":0,"bars":0,"backfill":1},"30":{"from":0,"to":0,"bars":0,"backfill":1},"60":{"from":0,"to":0,"bars":0,"backfill":1},"240":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":5.01787,"pcp":-0.01989,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"NZDUSD","s":"NZDUSD","n":"New Zealand Dollar \/ US Dollar","nRu":"New Zealand Dollar \/ US Dollar","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"15":{"from":1452636000,"to":1510224300,"bars":31120},"30":{"from":1451340000,"to":1510223400,"bars":16477},"60":{"from":1771905600,"to":1784192400,"bars":2446},"240":{"from":1025042400,"to":1769670000,"bars":19190},"1440":{"from":1536530400,"to":1784588400,"bars":2346},"10080":{"from":1025388000,"to":1769295600,"bars":1231},"5":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":0.58246,"pcp":-0.00142,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"SARUSD","s":"SARUSD","n":"SAR\/USD","nRu":"SAR\/USD","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"1440":{"from":1746572400,"to":1784588400,"bars":324},"5":{"from":0,"to":0,"bars":0,"backfill":1},"15":{"from":0,"to":0,"bars":0,"backfill":1},"30":{"from":0,"to":0,"bars":0,"backfill":1},"60":{"from":0,"to":0,"bars":0,"backfill":1},"240":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":0.266667,"pcp":1.0e-5,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"USDCAD","s":"USDCAD","n":"Canadian Dollar to US Dollar exchange rate","nRu":"\u0414\u043e\u043b\u043b\u0430\u0440 \u0421\u0428\u0410 \/ \u041a\u0430\u043d\u0430\u0434\u0441\u043a\u0438\u0439 \u0434\u043e\u043b\u043b\u0430\u0440","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"5":{"from":1457906700,"to":1472570700,"bars":35022},"15":{"from":1452636000,"to":1510224300,"bars":42721},"30":{"from":1739142000,"to":1784275200,"bars":17818},"60":{"from":1738353600,"to":1784271600,"bars":9034},"240":{"from":1734526800,"to":1784264400,"bars":2446},"1440":{"from":1023660000,"to":1784588400,"bars":6933},"10080":{"from":1024178400,"to":1769295600,"bars":1233}},"bid":1.40835,"pcp":0.00129,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"USDCHF","s":"USDCHF","n":"US Dollar \/ Swiss Franc","nRu":"\u0414\u043e\u043b\u043b\u0430\u0440 \/ \u0424\u0440\u0430\u043d\u043a","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"15":{"from":1452636000,"to":1510224300,"bars":23255},"30":{"from":1451340000,"to":1510223400,"bars":12581},"60":{"from":1738353600,"to":1784271600,"bars":9034},"240":{"from":1026338400,"to":1769670000,"bars":19189},"1440":{"from":1026338400,"to":1784588400,"bars":6931},"10080":{"from":1026597600,"to":1769295600,"bars":1229},"5":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":0.80755,"pcp":-0.00018,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"USDCNH","s":"USDCNH","n":"Chinese yuan to US Dollar exchange rate","nRu":"\u0414\u043e\u043b\u043b\u0430\u0440 \/ \u042e\u0430\u043d\u044c","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"5":{"from":1460323200,"to":1472570700,"bars":28624},"15":{"from":1459375200,"to":1510224300,"bars":39998},"30":{"from":1458082800,"to":1510223400,"bars":20634},"60":{"from":1501758000,"to":1769680800,"bars":52115},"240":{"from":1501754400,"to":1769670000,"bars":13511},"1440":{"from":1501711200,"to":1784588400,"bars":2615},"10080":{"from":1388876400,"to":1769295600,"bars":630}},"bid":6.77,"pcp":-0.00453,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"USDCNY","s":"USDCNY","n":"Chinese yuan to US Dollar exchange rate","nRu":"\u0414\u043e\u043b\u043b\u0430\u0440 \/ \u042e\u0430\u043d\u044c","c":"Forex","digits":4,"point":0.0001,"tfs":{"1440":{"from":1744153200,"to":1784588400,"bars":346},"5":{"from":0,"to":0,"bars":0,"backfill":1},"15":{"from":0,"to":0,"bars":0,"backfill":1},"30":{"from":0,"to":0,"bars":0,"backfill":1},"60":{"from":0,"to":0,"bars":0,"backfill":1},"240":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":6.77176,"pcp":0.00167,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"USDRUR","s":"USDRUB","n":"Ruble to Dollar exchange rate","nRu":"\u041a\u0443\u0440\u0441 \u0440\u0443\u0431\u043b\u044f \u043a \u0434\u043e\u043b\u043b\u0430\u0440\u0443","c":"Forex","digits":4,"point":0.0001,"tfs":{"60":{"from":1773644400,"to":1784271600,"bars":592},"240":{"from":1562205600,"to":1769670000,"bars":7834},"1440":{"from":1457650800,"to":1784588400,"bars":2910},"10080":{"from":1221343200,"to":1769295600,"bars":905},"5":{"from":0,"to":0,"bars":0,"backfill":1},"15":{"from":0,"to":0,"bars":0,"backfill":1},"30":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":78.3159,"pcp":1.66753,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"USDSAR","s":"USDSAR","n":"USD\/SAR","nRu":"USD\/SAR","c":"Forex","digits":5,"point":1.0e-5,"tfs":{"1440":{"from":1746572400,"to":1784588400,"bars":324},"5":{"from":0,"to":0,"bars":0,"backfill":1},"15":{"from":0,"to":0,"bars":0,"backfill":1},"30":{"from":0,"to":0,"bars":0,"backfill":1},"60":{"from":0,"to":0,"bars":0,"backfill":1},"240":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":3.75,"pcp":-1.0e-5,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"ASX200","s":"ASX200","n":"ASX200","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 ASX 200","c":"Indexes","digits":1,"point":0.1,"tfs":{"60":{"from":1732734000,"to":1784278800,"bars":9034},"240":{"from":1574377200,"to":1769670000,"bars":9564},"1440":{"from":1508101200,"to":1784556000,"bars":11151},"10080":{"from":1556402400,"to":1769295600,"bars":353}},"bid":8793.3,"pcp":-54.1004,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"DJI","s":"DJI","n":"DOW 30 (DJI)","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 Dow Jones","c":"Indexes","digits":2,"point":0.01,"tfs":{"60":{"from":1730883600,"to":1784278800,"bars":9034},"240":{"from":1576666800,"to":1768586400,"bars":10091},"1440":{"from":1472076000,"to":1784520000,"bars":2601},"10080":{"from":1442095200,"to":1682200800,"bars":397}},"bid":51927.2,"pcp":-307.158,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"ibex","s":"ESP35","n":"ibex","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 IBEX 35","c":"Indexes","digits":1,"point":0.1,"tfs":{"60":{"from":1556514000,"to":1769680800,"bars":19908},"240":{"from":1556503200,"to":1769670000,"bars":6922},"1440":{"from":1508101200,"to":1784584800,"bars":10905},"10080":{"from":1556402400,"to":1769295600,"bars":353}},"bid":35.07,"pcp":-0.32,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"stoxx50","s":"EUSTX50","n":"STOXX50","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 Euro Stoxx 50 (STOXX50E)","c":"Indexes","digits":1,"point":0.1,"tfs":{"15":{"from":1505113200,"to":1510224300,"bars":2184},"30":{"from":1505113200,"to":1510223400,"bars":1119},"60":{"from":1556514000,"to":1769680800,"bars":38719},"240":{"from":1556503200,"to":1769670000,"bars":10523},"1440":{"from":1508101200,"to":1784584800,"bars":11138},"10080":{"from":1556402400,"to":1769295600,"bars":353}},"bid":6248.09,"pcp":-3.4702,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"FCE","s":"FCE","n":"FCE","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 CAC 40","c":"Indexes","digits":1,"point":0.1,"tfs":{"15":{"from":1505113200,"to":1510073100,"bars":2332},"30":{"from":1505113200,"to":1510072200,"bars":1166},"60":{"from":1734411600,"to":1784278800,"bars":9034},"240":{"from":1556503200,"to":1769670000,"bars":10538},"1440":{"from":1508101200,"to":1784584800,"bars":11148},"10080":{"from":1556402400,"to":1769295600,"bars":353}},"bid":8330.18,"pcp":1.3004,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"FTSE","s":"FTSE","n":"FTSE","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 FTSE ","c":"Indexes","digits":2,"point":0.01,"tfs":{"15":{"from":1505116800,"to":1510224300,"bars":2244},"30":{"from":1505116800,"to":1510223400,"bars":1122},"60":{"from":1624647600,"to":1778839200,"bars":9034},"240":{"from":1443607200,"to":1769670000,"bars":6828},"1440":{"from":1443564000,"to":1784588400,"bars":2669},"10080":{"from":1240092000,"to":1769295600,"bars":807}},"bid":10541,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"futrts","s":"FUTRTS","n":"RTS Cash Index","nRu":"\u041a\u0443\u0440\u0441 \u0444\u044c\u044e\u0447\u0435\u0440\u0441\u0430 \u043d\u0430 \u0438\u043d\u0434\u0435\u043a\u0441 \u0420\u0422\u0421","c":"Indexes","digits":2,"point":0.01,"tfs":{"5":{"from":1456729200,"to":1472201400,"bars":11197},"15":{"from":1455692400,"to":1510224300,"bars":10549},"30":{"from":1454396400,"to":1510223400,"bars":8019},"60":{"from":1578031200,"to":1769680800,"bars":21854},"240":{"from":1561514400,"to":1769670000,"bars":7601},"1440":{"from":1456959600,"to":1769641200,"bars":2485},"10080":{"from":1234047600,"to":1769295600,"bars":881}},"bid":1144.79,"pcp":0.008787,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"dax30","s":"GER30M","n":"DAX30","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 DAX30 ","c":"Indexes","digits":1,"point":0.1,"tfs":{"15":{"from":1505113200,"to":1510224300,"bars":2308},"30":{"from":1505113200,"to":1510223400,"bars":1154},"60":{"from":1727262000,"to":1784278800,"bars":9034},"240":{"from":1443607200,"to":1769670000,"bars":12326},"1440":{"from":1443564000,"to":1784584800,"bars":15223},"10080":{"from":1443304800,"to":1769295600,"bars":540}},"bid":24858.1,"pcp":15.709,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"HSI","s":"HSI","n":"HSI","nRu":"HSI","c":"Indexes","digits":0,"point":1,"tfs":{"15":{"from":1505096100,"to":1510224300,"bars":2003},"30":{"from":1505095200,"to":1510223400,"bars":1080},"60":{"from":1732114800,"to":1784278800,"bars":9034},"1440":{"from":1744128000,"to":1784563200,"bars":314}},"bid":25132.3,"pcp":551.859,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"IBX","s":"IBX","n":"IBX","nRu":"IBX","c":"Indexes","digits":0,"point":1,"tfs":{"15":{"from":1505116800,"to":1510224300,"bars":1900},"30":{"from":1505116800,"to":1510223400,"bars":951}},"bid":14.78,"pcp":-0.95,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"indexrts_hide","s":"INDRTSI","n":"RTS Index future","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 \u0420\u0422\u0421 (RTSI)","c":"Indexes","digits":2,"point":0.01,"tfs":{"5":{"from":1456729200,"to":1472201400,"bars":17122},"15":{"from":1455692400,"to":1510224300,"bars":15312},"30":{"from":1454396400,"to":1510223400,"bars":12437},"60":{"from":1443517200,"to":1753786800,"bars":23042},"240":{"from":1443506400,"to":1753783200,"bars":8263},"1440":{"from":1443477600,"to":1753740000,"bars":2498},"10080":{"from":1266102000,"to":1753761600,"bars":833}},"bid":0,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Russell2000","s":"IWM","n":"Russell2000","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 Russell 2000","c":"Indexes","digits":2,"point":0.01,"tfs":{"60":{"from":1444021200,"to":1769637600,"bars":19972},"240":{"from":1444010400,"to":1769626800,"bars":7133},"1440":{"from":1443996000,"to":1784520000,"bars":2629},"10080":{"from":1443909600,"to":1769295600,"bars":514}},"bid":292.31,"pcp":-1.73,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"JETFUEL-BBL","s":"JETFUELBBL","n":"Source: U.S. EIA. Formula: $\/gal \u00d7 42 = $\/bbl.","nRu":"\u0418\u0441\u0442\u043e\u0447\u043d\u0438\u043a: U.S. EIA. \u0424\u043e\u0440\u043c\u0443\u043b\u0430: $\/gal \u00d7 42 = $\/bbl.","c":"Indexes","digits":3,"point":0.001,"tfs":{"1440":{"from":1646006400,"to":1783900800,"bars":1086}},"bid":141.918,"pcp":17.22,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Nikkei225","s":"JPN225","n":"Index Nikkei225","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 Nikkei 225 (N225)","c":"Indexes","digits":0,"point":1,"tfs":{"15":{"from":1505084400,"to":1510073100,"bars":3792},"30":{"from":1505084400,"to":1510072200,"bars":1916},"60":{"from":1556488800,"to":1769680800,"bars":38243},"240":{"from":1556488800,"to":1769670000,"bars":10439},"1440":{"from":1508101200,"to":1784559600,"bars":11151},"10080":{"from":1556402400,"to":1769295600,"bars":353}},"bid":66232.2,"pcp":863.481,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"moexindex_hide","s":"MOEXINDEXHIDE","n":"moexindex_hide","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 \u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0438 (IMOEX)","c":"Indexes","digits":2,"point":0.01,"tfs":{"60":{"from":1592888400,"to":1753786800,"bars":18797},"240":{"from":1576638000,"to":1753783200,"bars":6619},"1440":{"from":1472076000,"to":1753740000,"bars":2264},"10080":{"from":1271196000,"to":1753567200,"bars":9754}},"bid":279875,"pcp":0.026805,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Nasdaq100","s":"NDX","n":"Nasdaq100","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 Nasdaq 100","c":"Indexes","digits":2,"point":0.01,"tfs":{"15":{"from":1505084400,"to":1510224300,"bars":3971},"30":{"from":1505084400,"to":1510223400,"bars":2008},"60":{"from":1730811600,"to":1784278800,"bars":9034},"240":{"from":347065200,"to":1769670000,"bars":17351},"1440":{"from":347065200,"to":1784520000,"bars":3403},"10080":{"from":1426978800,"to":1769295600,"bars":567}},"bid":28604.2,"pcp":11.5742,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"SP500","s":"SP500","n":"SP500","nRu":"\u0418\u043d\u0434\u0435\u043a\u0441 S&P 500","c":"Indexes","digits":2,"point":0.01,"tfs":{"60":{"from":1730894400,"to":1784278800,"bars":9034},"240":{"from":347065200,"to":1769670000,"bars":17342},"1440":{"from":347065200,"to":1784520000,"bars":3397},"10080":{"from":1426978800,"to":1769295600,"bars":567}},"bid":7443.28,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"SPX500","s":"SPX500","n":"SPX500","nRu":"S&P 500","c":"Indexes","digits":1,"point":0.1,"tfs":{"15":{"from":1505084400,"to":1510224300,"bars":3772},"30":{"from":1505084400,"to":1510223400,"bars":1909},"60":{"from":1504738800,"to":1582304400,"bars":13759},"240":{"from":1488495600,"to":1582297200,"bars":4559},"1440":{"from":1476914400,"to":1582239600,"bars":858}},"bid":7505.72,"pcp":-100,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"TA25","s":"TA25","n":"TA25","nRu":"TA25","c":"Indexes","digits":2,"point":0.01,"tfs":{"15":{"from":1505029500,"to":1510224300,"bars":1078},"30":{"from":1505028600,"to":1510223400,"bars":575}},"bid":1573.3,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"USDINDEX","s":"USDINDEX","n":"USDINDEX","nRu":"USD INDEX","c":"Indexes","digits":3,"point":0.001,"tfs":{"60":{"from":1427302800,"to":1769680800,"bars":61082},"240":{"from":1427295600,"to":1769670000,"bars":17213},"1440":{"from":1427238000,"to":1784520000,"bars":3390},"10080":{"from":1426978800,"to":1769295600,"bars":567}},"bid":100.755,"pcp":0.005162,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"HG","s":"HG","n":"Copper","nRu":"\u0426\u0435\u043d\u0430 \u043c\u0435\u0434\u0438 \u043d\u0430 \u0431\u0438\u0440\u0436\u0435","c":"Metals","digits":4,"point":0.0001,"tfs":{"15":{"from":1476223200,"to":1510224300,"bars":25078},"30":{"from":1474927200,"to":1510223400,"bars":13257},"60":{"from":347076000,"to":1769680800,"bars":65189},"240":{"from":347065200,"to":1769670000,"bars":17354},"1440":{"from":347065200,"to":1784520000,"bars":3405},"10080":{"from":1426978800,"to":1769295600,"bars":567},"5":{"from":0,"to":0,"bars":0,"backfill":1}},"bid":35.18,"pcp":0.240002,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Palladium","s":"PALLADIUM","n":"Price on palladium","nRu":"\u0426\u0435\u043d\u0430 \u043d\u0430 \u041f\u0430\u043b\u043b\u0430\u0434\u0438\u0439","c":"Metals","digits":2,"point":0.01,"tfs":{"5":{"from":1461535500,"to":1472570700,"bars":23444},"15":{"from":1460498400,"to":1510224300,"bars":37034},"30":{"from":1459202400,"to":1510223400,"bars":19202},"60":{"from":1425358800,"to":1769680800,"bars":63576},"240":{"from":1425351600,"to":1769670000,"bars":17303},"1440":{"from":1425337200,"to":1784520000,"bars":3413},"10080":{"from":1425164400,"to":1769295600,"bars":570}},"bid":1276.5,"pcp":-0.029248,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Platinum","s":"PLATINUM","n":"Price on platinum","nRu":"\u0426\u0435\u043d\u044b \u043d\u0430 \u043f\u043b\u0430\u0442\u0438\u043d\u0443","c":"Metals","digits":2,"point":0.01,"tfs":{"5":{"from":1461535500,"to":1472570700,"bars":24568},"15":{"from":1460498400,"to":1510224300,"bars":37373},"30":{"from":1459202400,"to":1510223400,"bars":19238},"60":{"from":1444996800,"to":1769680800,"bars":59218},"240":{"from":1444989600,"to":1769670000,"bars":16156},"1440":{"from":1444946400,"to":1784520000,"bars":3148},"10080":{"from":1425769200,"to":1769295600,"bars":569}},"bid":1627.8,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Silver","s":"XAGUSD","n":"Price on silver","nRu":"\u0426\u0435\u043d\u0430 \u043d\u0430 \u0441\u0435\u0440\u0435\u0431\u0440\u043e \u043d\u0430 \u0431\u0438\u0440\u0436\u0435","c":"Metals","digits":3,"point":0.001,"tfs":{"5":{"from":1775442000,"to":1784197500,"bars":20000},"15":{"from":1452636000,"to":1510224300,"bars":37794},"30":{"from":1451340000,"to":1510223400,"bars":19818},"60":{"from":1771257600,"to":1784192400,"bars":2446},"240":{"from":915404400,"to":1769670000,"bars":16255},"1440":{"from":897256800,"to":1784520000,"bars":7385},"10080":{"from":897170400,"to":1769295600,"bars":1438}},"bid":59.31,"pcp":-100,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"airchina","s":"0753","n":"airchina","nRu":"Air China Ltd","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1653001200,"to":1769673600,"bars":5307},"240":{"from":1636930800,"to":1769670000,"bars":2152},"1440":{"from":1532296800,"to":1784563200,"bars":1989},"10080":{"from":1416697200,"to":1769295600,"bars":582}},"bid":3.96,"pcp":-0.29,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Xiaomi","s":"1810","n":"Xiaomi","nRu":"Xiaomi","c":"Stocks","digits":3,"point":0.001,"tfs":{"60":{"from":1653001200,"to":1769673600,"bars":5324},"240":{"from":1636930800,"to":1769670000,"bars":2152},"1440":{"from":1547506800,"to":1784563200,"bars":1863},"10080":{"from":1547334000,"to":1769295600,"bars":368}},"bid":26.88,"pcp":-0.62,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"BankofChina","s":"3988","n":"BankofChina","nRu":"Bank of China","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1653001200,"to":1769673600,"bars":5316},"240":{"from":1636930800,"to":1769670000,"bars":2151},"1440":{"from":1532296800,"to":1784563200,"bars":1995},"10080":{"from":1295737200,"to":1769295600,"bars":784}},"bid":5.08,"pcp":-0.07,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"afksistema","s":"AFKS","n":"afksistema","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0410\u0424\u041a \"\u0421\u0438\u0441\u0442\u0435\u043c\u0430\" (AFKS)","c":"Stocks","digits":3,"point":0.001,"tfs":{"60":{"from":1577340000,"to":1734451200,"bars":15784},"240":{"from":1561082400,"to":1734447600,"bars":5786},"1440":{"from":1456700400,"to":1734390000,"bars":2207},"10080":{"from":1220133600,"to":1734217200,"bars":913}},"bid":10.802,"pcp":-0.123,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"aeroflot","s":"AFLT","n":"Aeroflot shares","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0410\u0435\u0440\u043e\u0444\u043b\u043e\u0442\u0430","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1454914800,"to":1472201400,"bars":12917},"15":{"from":1453878000,"to":1510224300,"bars":11101},"30":{"from":1452582000,"to":1510223400,"bars":8321},"60":{"from":1577340000,"to":1734451200,"bars":16166},"240":{"from":1561082400,"to":1734447600,"bars":5928},"1440":{"from":1456700400,"to":1734390000,"bars":2207},"10080":{"from":1220133600,"to":1734217200,"bars":844}},"bid":49.15,"pcp":0.27,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"alrosa","s":"ALRS","n":"alrosa","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0410\u041b\u0420\u041e\u0421\u0410 (ALRS)","c":"Stocks","digits":3,"point":0.001,"tfs":{"60":{"from":1577167200,"to":1734451200,"bars":16184},"240":{"from":1560909600,"to":1734447600,"bars":5934},"1440":{"from":1456354800,"to":1734390000,"bars":2209},"10080":{"from":1271196000,"to":1734217200,"bars":10788}},"bid":28.66,"pcp":0.45,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"AMD","s":"AMD","n":"Advanced Micro Devices, Inc.","nRu":"\u0410\u043a\u0446\u0438\u0438 AMD ","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1590663600,"to":1769637600,"bars":11328},"240":{"from":1574420400,"to":1769626800,"bars":4275},"1440":{"from":1333929600,"to":1784520000,"bars":3620},"10080":{"from":1233442800,"to":1769295600,"bars":885}},"bid":528.43,"pcp":24.86,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"AMZN","s":"AMZN","n":"Amazon.com, Inc.","nRu":"\u0410\u043a\u0446\u0438\u0438 Amazon (AMZN)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1585652400,"to":1769637600,"bars":11655},"240":{"from":1569405600,"to":1769626800,"bars":4397},"1440":{"from":1332720000,"to":1784520000,"bars":3629},"10080":{"from":1228604400,"to":1769295600,"bars":895}},"bid":248.54,"pcp":-1.45,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"BA","s":"BA","n":"Boeing Company (The) Common Sto","nRu":"\u0410\u043a\u0446\u0438\u0438 Boeing Company","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1581426000,"to":1769637600,"bars":11927},"240":{"from":1565172000,"to":1769626800,"bars":4498},"1440":{"from":1332720000,"to":1784520000,"bars":3628},"10080":{"from":1224367200,"to":1769295600,"bars":902}},"bid":208.32,"pcp":-1.16,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"bashneft","s":"BANE","n":"bashneft","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0411\u0430\u0448\u043d\u0435\u0444\u0442\u044c (BANE) ","c":"Stocks","digits":1,"point":0.1,"tfs":{"60":{"from":1577340000,"to":1734451200,"bars":11013},"240":{"from":1561082400,"to":1734447600,"bars":4125},"1440":{"from":1456700400,"to":1734390000,"bars":2205},"10080":{"from":1271196000,"to":1734217200,"bars":10548}},"bid":1449,"pcp":-6.5,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"DIS.MX","s":"DIS","n":"WALT DISNEY-DISNEY","nRu":"\u0410\u043a\u0446\u0438\u0438 Walt Disney (DIS)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1583240400,"to":1769637600,"bars":11757},"240":{"from":1566986400,"to":1769626800,"bars":4453},"1440":{"from":1333670400,"to":1784520000,"bars":3658},"10080":{"from":1226185200,"to":1769295600,"bars":899}},"bid":96.09,"pcp":-0.32,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"DSKY","s":"DSKY","n":"iDreamSky Technology Limited","nRu":"iDreamSky Technology Limited","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1589864400,"to":1728921600,"bars":12898},"240":{"from":1573614000,"to":1728914400,"bars":4892},"1440":{"from":1486681200,"to":1728856800,"bars":1918},"10080":{"from":1486249200,"to":1728770400,"bars":399}},"bid":51.14,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"EBAY","s":"EBAY","n":"eBay Inc.","nRu":"eBay Inc.","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1448629200,"to":1769637600,"bars":13110},"240":{"from":1432648800,"to":1769626800,"bars":5166},"1440":{"from":1327874400,"to":1784520000,"bars":3646},"10080":{"from":1091138400,"to":1769295600,"bars":1125}},"bid":114.05,"pcp":-0.14,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Facebook","s":"FB","n":"Facebook stock quote","nRu":"\u0410\u043a\u0446\u0438\u0438 Facebook (FB)","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1461591000,"to":1472570700,"bars":6880},"15":{"from":1460554200,"to":1510177500,"bars":10353},"30":{"from":1459258200,"to":1510176600,"bars":5320}},"bid":44.57,"pcp":-0.0171,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"fskees","s":"FEES","n":"fskees","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0424\u0421\u041a \u0415\u042d\u0421 (FEES)","c":"Stocks","digits":5,"point":1.0e-5,"tfs":{"60":{"from":1581400800,"to":1734451200,"bars":15679},"240":{"from":1565143200,"to":1734447600,"bars":5759},"1440":{"from":1460584800,"to":1734390000,"bars":2161},"10080":{"from":1224367200,"to":1734217200,"bars":904}},"bid":0.07004,"pcp":0.00066,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"x5","s":"FIVE","n":"x5","nRu":"\u0410\u043a\u0446\u0438\u0438 X5 Retail Group (FIVE)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1578031200,"to":1721768400,"bars":14324},"240":{"from":1561514400,"to":1712167200,"bars":5052},"1440":{"from":1508101200,"to":1733821200,"bars":7518},"10080":{"from":1271196000,"to":1711839600,"bars":48008}},"bid":2362,"pcp":19,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"fixprice","s":"FIXP","n":"fixprice","nRu":"FIXPRICE","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1615359600,"to":1768586400,"bars":4506},"240":{"from":1612479600,"to":1768586400,"bars":8501},"1440":{"from":1508101200,"to":1678834800,"bars":20734},"10080":{"from":1271196000,"to":1678575600,"bars":66425}},"bid":0,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"GAZP","s":"GAZP","n":"Gazprom stocks","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0433\u0430\u0437\u043f\u0440\u043e\u043c\u0430","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1453701900,"to":1472201100,"bars":13997},"15":{"from":1452664800,"to":1510224300,"bars":14533},"30":{"from":1451368800,"to":1510223400,"bars":8419},"60":{"from":1577340000,"to":1734451200,"bars":16118},"240":{"from":1561082400,"to":1734447600,"bars":5930},"1440":{"from":1456700400,"to":1734390000,"bars":2285},"10080":{"from":1220133600,"to":1734217200,"bars":844}},"bid":123.78,"pcp":-0.44,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"GMKN","s":"GMKN","n":"Norilsk Nickel stocks","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041d\u043e\u0440\u043d\u0438\u043a\u0435\u043b\u044c","c":"Stocks","digits":0,"point":1,"tfs":{"5":{"from":1453701900,"to":1472201400,"bars":13981},"15":{"from":1452664800,"to":1510224300,"bars":11295},"30":{"from":1451368800,"to":1510223400,"bars":8419},"60":{"from":1004482800,"to":1734451200,"bars":29420},"1440":{"from":1004482800,"to":1734390000,"bars":5771},"10080":{"from":1004828400,"to":1734217200,"bars":1196}},"bid":134.1,"pcp":0.16,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"GOOG","s":"GOOG","n":"Google Inc.","nRu":"\u0410\u043a\u0446\u0438\u0438 Google (GOOGL)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1448629200,"to":1769637600,"bars":13197},"240":{"from":1432648800,"to":1769626800,"bars":5165},"1440":{"from":1327874400,"to":1784520000,"bars":3713},"10080":{"from":1093557600,"to":1769295600,"bars":1121}},"bid":350.05,"pcp":-1.94,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"HAS","s":"HAS","n":"Hasbro Inc. stock quote","nRu":"\u0426\u0435\u043d\u0430 \u043d\u0430 \u0430\u043a\u0446\u0438\u0438 Hasbro, Inc.","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1461591000,"to":1472570400,"bars":6341},"15":{"from":1460640600,"to":1509482700,"bars":10160},"30":{"from":1459344600,"to":1509481800,"bars":5211},"60":{"from":820623600,"to":1769637600,"bars":25558},"240":{"from":820623600,"to":1769626800,"bars":12380},"1440":{"from":1470002400,"to":1784520000,"bars":2534},"10080":{"from":1233442800,"to":1769295600,"bars":887}},"bid":81.59,"pcp":0.04,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"headhunter","s":"HEAD","n":"headhunter (delisted)","nRu":"\u0410\u043a\u0446\u0438\u0438 HeadHunter (HH)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1601290800,"to":1768586400,"bars":5143},"240":{"from":1584961200,"to":1768586400,"bars":8678},"1440":{"from":1508101200,"to":1645743600,"bars":9976},"10080":{"from":1271196000,"to":1645311600,"bars":26526}},"bid":2905,"pcp":17,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"HSBC","s":"HSBC","n":"HSBC","nRu":"HSBC Holdings plc","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1653044400,"to":1769637600,"bars":7489},"240":{"from":1636974000,"to":1769626800,"bars":2758},"1440":{"from":1532296800,"to":1784520000,"bars":2038},"10080":{"from":1295737200,"to":1769295600,"bars":784}},"bid":99.01,"pcp":-1.6,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"rushydro","s":"HYDR","n":"rushydro","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0420\u0443\u0441\u0413\u0438\u0434\u0440\u043e (HYDR)","c":"Stocks","digits":4,"point":0.0001,"tfs":{"60":{"from":1577340000,"to":1734451200,"bars":16141},"240":{"from":1561082400,"to":1734447600,"bars":5930},"1440":{"from":1456700400,"to":1734390000,"bars":2207},"10080":{"from":1220133600,"to":1734217200,"bars":913}},"bid":0.419,"pcp":0.0007,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"IBM","s":"IBM","n":"IBM Corp.","nRu":"\u0410\u043a\u0446\u0438\u0438 IBM (IBM)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1448629200,"to":1769637600,"bars":13198},"240":{"from":1432648800,"to":1769626800,"bars":5165},"1440":{"from":1327874400,"to":1784520000,"bars":3643},"10080":{"from":1091311200,"to":1769295600,"bars":1123}},"bid":213,"pcp":0.33,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"INTC","s":"INTC","n":"Intel Corporation","nRu":"\u0410\u043a\u0446\u0438\u0438 Intel (INTC)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1590663600,"to":1769637600,"bars":11246},"240":{"from":1574420400,"to":1769626800,"bars":4281},"1440":{"from":1332720000,"to":1784520000,"bars":3626},"10080":{"from":1233442800,"to":1769295600,"bars":887}},"bid":97.06,"pcp":2.02,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"IRAO","s":"IRAO","n":"IRAO","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0418\u043d\u0442\u0435\u0440 \u0420\u0410\u041e (IRAO) ","c":"Stocks","digits":6,"point":1.0e-6,"tfs":{"60":{"from":1589864400,"to":1734451200,"bars":15156},"240":{"from":1573614000,"to":1734447600,"bars":5560},"1440":{"from":1469052000,"to":1734390000,"bars":2109},"10080":{"from":1232838000,"to":1734217200,"bars":886}},"bid":3.158,"pcp":0.0075,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"JNJ","s":"JNJ","n":"JNJ","nRu":"\u0410\u043a\u0446\u0438\u0439 Johnson & Johnson (JNJ) ","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1627470000,"to":1769637600,"bars":8932},"240":{"from":1611226800,"to":1769626800,"bars":3428},"1440":{"from":1143842400,"to":1784520000,"bars":2209},"10080":{"from":1270332000,"to":1769295600,"bars":895}},"bid":248.82,"pcp":-4.22,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"KO","s":"KO","n":"Coca-Cola Company (The) Common","nRu":"\u0410\u043a\u0446\u0438\u0438 Coca-Cola ","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1581426000,"to":1769637600,"bars":11846},"240":{"from":1565172000,"to":1769626800,"bars":4495},"1440":{"from":1332720000,"to":1784520000,"bars":3626},"10080":{"from":1224367200,"to":1769295600,"bars":902}},"bid":82.12,"pcp":0.56,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"LKOH","s":"LKOH","n":"Lukoil stocks","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041b\u0443\u043a\u043e\u0439\u043b","c":"Stocks","digits":1,"point":0.1,"tfs":{"5":{"from":1453961100,"to":1472570700,"bars":13695},"15":{"from":1452664800,"to":1510224300,"bars":16073},"30":{"from":1451368800,"to":1510223400,"bars":8419},"60":{"from":864943200,"to":1734451200,"bars":30534},"240":{"from":864943200,"to":1734447600,"bars":13375},"1440":{"from":864943200,"to":1734390000,"bars":6874},"10080":{"from":865116000,"to":1734217200,"bars":1427}},"bid":5222,"pcp":-49,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"lenta","s":"LNTA","n":"lenta","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041b\u0435\u043d\u0442\u0430 (LNTA, \u0414\u0420)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1597381200,"to":1645797600,"bars":3541},"240":{"from":1581303600,"to":1649844000,"bars":1611},"1440":{"from":1476655200,"to":1649800800,"bars":1367},"10080":{"from":1271196000,"to":1649541600,"bars":24489}},"bid":1762,"pcp":-48,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"lenovo","s":"LNVGY","n":"lenovo","nRu":"Lenovo","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1653048000,"to":1768586400,"bars":5455},"240":{"from":1636974000,"to":1751306400,"bars":2004},"1440":{"from":1596146400,"to":1784520000,"bars":1508}},"bid":54.05,"pcp":-1.03,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"mastercard","s":"MA","n":"mastercard","nRu":"\u0410\u043a\u0446\u0438\u0438 Mastercard (\u041c\u0410)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1585652400,"to":1769637600,"bars":11650},"240":{"from":1569405600,"to":1769626800,"bars":4394},"1440":{"from":1464818400,"to":1784520000,"bars":2575},"10080":{"from":1228604400,"to":1769295600,"bars":964}},"bid":547.44,"pcp":3.84,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"mcd","s":"MCD","n":"mcd","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041c\u0430\u043a\u0434\u043e\u043d\u0430\u043b\u044c\u0434\u0441","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1590663600,"to":1769637600,"bars":11360},"240":{"from":1574420400,"to":1769626800,"bars":4275},"1440":{"from":1004482800,"to":1784520000,"bars":12254},"10080":{"from":1233442800,"to":1769295600,"bars":956}},"bid":267.64,"pcp":-0.07,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"magnit","s":"MGNT","n":"magnit","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041c\u0430\u0433\u043d\u0438\u0442 (MGNT)","c":"Stocks","digits":1,"point":0.1,"tfs":{"60":{"from":1577167200,"to":1734451200,"bars":16189},"240":{"from":1560909600,"to":1734447600,"bars":5936},"1440":{"from":1456354800,"to":1734390000,"bars":2209},"10080":{"from":1220133600,"to":1734217200,"bars":913}},"bid":2536,"pcp":-24.5,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"moex","s":"MOEX","n":"moex","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041c\u043e\u0441\u0411\u0438\u0440\u0436\u0430 (MOEX)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1582610400,"to":1734451200,"bars":15829},"240":{"from":1566180000,"to":1734447600,"bars":5807},"1440":{"from":1461535200,"to":1734390000,"bars":2168},"10080":{"from":1271196000,"to":1734217200,"bars":18195}},"bid":173.63,"pcp":0.38,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"moderna","s":"MRNA","n":"moderna","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041c\u043e\u0434\u0435\u0440\u043d\u0430 (MRNA)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1590663600,"to":1769637600,"bars":11329},"240":{"from":1574420400,"to":1769626800,"bars":4278},"1440":{"from":1508101200,"to":1784520000,"bars":8792},"10080":{"from":1271196000,"to":1769295600,"bars":26657}},"bid":59.49,"pcp":-2.33,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"MSCI","s":"MSCI","n":"MSCI","nRu":"MSCI","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1592910000,"to":1769637600,"bars":11216},"240":{"from":1576666800,"to":1769626800,"bars":4231},"1440":{"from":1472076000,"to":1784520000,"bars":2518},"10080":{"from":1235862000,"to":1769295600,"bars":951}},"bid":625.11,"pcp":-3.55,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"MSFT","s":"MSFT","n":"Microsoft Corp.","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041c\u0430\u0439\u043a\u0440\u043e\u0441\u043e\u0444\u0442 (MSFT)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1448629200,"to":1769637600,"bars":13123},"240":{"from":1432648800,"to":1769626800,"bars":5166},"1440":{"from":1327874400,"to":1784520000,"bars":3650},"10080":{"from":1091311200,"to":1769295600,"bars":1123}},"bid":402.29,"pcp":8.47,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"mechel","s":"MTLR","n":"mechel","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041c\u0435\u0447\u0435\u043b (MTLR)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1581400800,"to":1734451200,"bars":10752},"240":{"from":1565143200,"to":1734447600,"bars":4026},"1440":{"from":1460584800,"to":1734390000,"bars":2173},"10080":{"from":1229814000,"to":1734217200,"bars":896}},"bid":56.9,"pcp":1.17,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"mtss","s":"MTSS","n":"mtss","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041c\u0422\u0421","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1577340000,"to":1734451200,"bars":16141},"240":{"from":1561082400,"to":1734447600,"bars":5930},"1440":{"from":1456700400,"to":1734390000,"bars":2207},"10080":{"from":1220133600,"to":1734217200,"bars":912}},"bid":218.25,"pcp":0.85,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"mvideo","s":"MVID","n":"mvideo","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041c.\u0432\u0438\u0434\u0435\u043e (MVID)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1577167200,"to":1734451200,"bars":11031},"240":{"from":1560909600,"to":1734447600,"bars":4130},"1440":{"from":1456354800,"to":1734390000,"bars":2206},"10080":{"from":1220133600,"to":1734217200,"bars":912}},"bid":61.6,"pcp":-0.15,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"NFLX","s":"NFLX","n":"Netflix, Inc.","nRu":"\u0410\u043a\u0446\u0438\u0438 Netflix (NFLX)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1583240400,"to":1769637600,"bars":11827},"240":{"from":1566986400,"to":1769626800,"bars":4452},"1440":{"from":1332720000,"to":1784520000,"bars":3626},"10080":{"from":1226185200,"to":1769295600,"bars":899}},"bid":67.6,"pcp":-1.35,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"NLMK","s":"NLMK","n":"NLMK","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041d\u041b\u041c\u041a (NLMK)","c":"Stocks","digits":3,"point":0.001,"tfs":{"60":{"from":1577167200,"to":1734451200,"bars":16189},"240":{"from":1560909600,"to":1734447600,"bars":5936},"1440":{"from":1456354800,"to":1734390000,"bars":2209},"10080":{"from":1220133600,"to":1734217200,"bars":913}},"bid":85.66,"pcp":-0.36,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"nmtp","s":"NMTP","n":"nmtp","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041d\u041c\u0422\u041f (NMTP)","c":"Stocks","digits":4,"point":0.0001,"tfs":{"60":{"from":1577340000,"to":1734451200,"bars":11013},"240":{"from":1561082400,"to":1734447600,"bars":4125},"1440":{"from":1456700400,"to":1734390000,"bars":2205},"10080":{"from":1220133600,"to":1734217200,"bars":912}},"bid":8.39,"pcp":-0.05,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"NVDA","s":"NVDA","n":"NVIDIA Corporation","nRu":"\u0410\u043a\u0446\u0438\u0438 NVIDIA (NVDA)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1594638000,"to":1769637600,"bars":11080},"240":{"from":1578394800,"to":1769626800,"bars":4192},"1440":{"from":1536530400,"to":1784520000,"bars":2000},"10080":{"from":1237071600,"to":1769295600,"bars":881}},"bid":203.28,"pcp":0.47,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"novatek","s":"NVTK","n":"novatek","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041d\u041e\u0412\u0410\u0422\u042d\u041a (NVTK)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1577340000,"to":1734451200,"bars":16171},"240":{"from":1561082400,"to":1734447600,"bars":5930},"1440":{"from":1456700400,"to":1734390000,"bars":2207},"10080":{"from":1220133600,"to":1734217200,"bars":913}},"bid":1174.2,"pcp":9.2,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"ozon","s":"OZON","n":"ozon","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041e\u0437\u043e\u043d (Ozon)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1606226400,"to":1734451200,"bars":12250},"240":{"from":1606215600,"to":1734447600,"bars":4105},"1440":{"from":1508101200,"to":1734390000,"bars":19635},"10080":{"from":1271196000,"to":1734217200,"bars":64826}},"bid":4187.5,"pcp":23,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"PFE","s":"PFE","n":"Pfizer, Inc. Common Stock","nRu":"\u0410\u043a\u0446\u0438\u0438 Pfizer (PFE)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1590663600,"to":1769637600,"bars":11260},"240":{"from":1574420400,"to":1769626800,"bars":4280},"1440":{"from":1332720000,"to":1784520000,"bars":3626},"10080":{"from":1233442800,"to":1769295600,"bars":887}},"bid":24.75,"pcp":-0.3,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"PG","s":"PG","n":"PG","nRu":"\u0410\u043a\u0446\u0438\u0438 Procter & Gamble (PG)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1627470000,"to":1769637600,"bars":9018},"240":{"from":1611226800,"to":1769626800,"bars":3428},"1440":{"from":1506636000,"to":1784520000,"bars":2242},"10080":{"from":1270332000,"to":1769295600,"bars":895}},"bid":149.98,"pcp":-1.52,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"poluszoloto","s":"PLZL","n":"poluszoloto","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041f\u043e\u043b\u044e\u0441 \u0417\u043e\u043b\u043e\u0442\u043e (PLZL)","c":"Stocks","digits":1,"point":0.1,"tfs":{"60":{"from":1577340000,"to":1734451200,"bars":15851},"240":{"from":1561082400,"to":1734447600,"bars":5810},"1440":{"from":1456700400,"to":1734390000,"bars":2207},"10080":{"from":1220133600,"to":1734217200,"bars":913}},"bid":2180.8,"pcp":-0.8,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"petropavlovsk","s":"POG","n":"PETROPAVLOVSK","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041f\u0435\u0442\u0440\u043e\u043f\u0430\u0432\u043b\u043e\u0432\u0441\u043a ","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1590123600,"to":1657544400,"bars":4692},"240":{"from":1574060400,"to":1657533600,"bars":2017},"1440":{"from":1333670400,"to":1657490400,"bars":2707}},"bid":0,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Polymetal","s":"POLY","n":"Polymetal","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041f\u043e\u043b\u0438\u043c\u0435\u0442\u0430\u043b\u043b (POLY)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1578031200,"to":1727125200,"bars":14408},"240":{"from":1561514400,"to":1727114400,"bars":5349},"1440":{"from":1456959600,"to":1733821200,"bars":3456},"10080":{"from":1271196000,"to":1726956000,"bars":20299}},"bid":270,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"POSI","s":"POSI","n":"POSI","nRu":"Positive Technologies","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1667887200,"to":1734451200,"bars":4799},"240":{"from":1651629600,"to":1734447600,"bars":1991},"1440":{"from":1639954800,"to":1734390000,"bars":736}},"bid":1118,"pcp":-0.017886,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"PYPL","s":"PYPL","n":"PayPal Holdings, Inc.","nRu":"\u0410\u043a\u0446\u0438\u0438 PayPal (PYPL)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1594638000,"to":1769637600,"bars":11067},"240":{"from":1578394800,"to":1769626800,"bars":4194},"1440":{"from":1436140800,"to":1784520000,"bars":2803},"10080":{"from":1436047200,"to":1769295600,"bars":552}},"bid":56.82,"pcp":0.26,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"qiwirus","s":"QIWI","n":"qiwirus","nRu":"\u0410\u043a\u0446\u0438\u0438 \u041a\u0438\u0432\u0438 (QIWI)","c":"Stocks","digits":1,"point":0.1,"tfs":{"60":{"from":1592888400,"to":1734451200,"bars":14587},"240":{"from":1576638000,"to":1734447600,"bars":5413},"1440":{"from":1028152800,"to":1734390000,"bars":1813},"10080":{"from":1271196000,"to":1734217200,"bars":22212}},"bid":170.2,"pcp":-0.117371,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"qiwi","s":"QIWI","n":"qiwi","nRu":"Qiwi","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1592910000,"to":1768586400,"bars":7247},"240":{"from":1576623600,"to":1768586400,"bars":10376},"1440":{"from":1472076000,"to":1645743600,"bars":1435},"10080":{"from":1271196000,"to":1645311600,"bars":19348}},"bid":5.67,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"ROSN","s":"ROSN","n":"Rosneft stocks","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0420\u043e\u0441\u043d\u0435\u0444\u0442\u0438","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1453701900,"to":1472201400,"bars":13986},"15":{"from":1452664800,"to":1510224300,"bars":11392},"30":{"from":1451368800,"to":1510223400,"bars":8419},"60":{"from":1153260000,"to":1734451200,"bars":28283},"1440":{"from":1153260000,"to":1734390000,"bars":4605},"10080":{"from":1153605600,"to":1734217200,"bars":952}},"bid":410.45,"pcp":3.5,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"rostelecom","s":"RTKM","n":"rostelecom","nRu":"\u041a\u0443\u0440\u0441 \u0430\u043a\u0446\u0438\u0439 \u0440\u043e\u0441\u0442\u0435\u043b\u0435\u043a\u043e\u043c\u0430","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1455260400,"to":1472570700,"bars":12752},"15":{"from":1454396400,"to":1510224300,"bars":15616},"30":{"from":1453100400,"to":1510223400,"bars":8246},"60":{"from":860018400,"to":1734444000,"bars":27650},"240":{"from":860018400,"to":1734433200,"bars":12510},"1440":{"from":860018400,"to":1734390000,"bars":6891},"10080":{"from":860277600,"to":1734217200,"bars":1434}},"bid":52.83,"pcp":0.32,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"rusal","s":"RUAL","n":"RUSAL","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0420\u0423\u0421\u0410\u041b (RUAL)","c":"Stocks","digits":3,"point":0.001,"tfs":{"60":{"from":1590642000,"to":1734451200,"bars":14505},"240":{"from":1574377200,"to":1734447600,"bars":5261},"1440":{"from":1470002400,"to":1734390000,"bars":2099},"10080":{"from":1427583600,"to":1734217200,"bars":505}},"bid":38.78,"pcp":0.685,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"SBER","s":"SBER","n":"Sberbank stocks","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0421\u0431\u0435\u0440\u0431\u0430\u043d\u043a\u0430","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1453701900,"to":1472201400,"bars":13697},"15":{"from":1452664800,"to":1510224300,"bars":11295},"30":{"from":1451368800,"to":1510223400,"bars":8387},"60":{"from":1577167200,"to":1734451200,"bars":16160},"240":{"from":1560909600,"to":1734447600,"bars":5943},"1440":{"from":1456354800,"to":1734390000,"bars":2209},"10080":{"from":1220133600,"to":1734217200,"bars":844}},"bid":326.57,"pcp":0.84,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"SEVERSTAL","s":"SEVERSTAL","n":"Severstal shares","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0421\u0435\u0432\u0435\u0440\u0441\u0442\u0430\u043b\u044c","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1453964460,"to":1472570700,"bars":14040},"15":{"from":1453100460,"to":1510224300,"bars":16033},"30":{"from":1451890800,"to":1510223400,"bars":8394},"60":{"from":1119391200,"to":1734451200,"bars":28555},"1440":{"from":1119391200,"to":1734390000,"bars":4871},"10080":{"from":1119736800,"to":1734217200,"bars":1007}},"bid":755.4,"pcp":25.4,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"gazpromneft","s":"SIBN","n":"gazpromneft","nRu":"\u0410\u043a\u0446\u0438\u0438 \"\u0413\u0430\u0437\u043f\u0440\u043e\u043c \u043d\u0435\u0444\u0442\u044c\" (SIBN)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1577340000,"to":1734451200,"bars":11013},"240":{"from":1561082400,"to":1734447600,"bars":4125},"1440":{"from":1286056800,"to":1734390000,"bars":2025},"10080":{"from":1220133600,"to":1734217200,"bars":912}},"bid":515.7,"pcp":-0.35,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"siemens","s":"SIE","n":"siemens","nRu":"Siemens","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1582527600,"to":1769680800,"bars":13150},"240":{"from":1566180000,"to":1769670000,"bars":4717},"1440":{"from":1508101200,"to":1784584800,"bars":11306},"10080":{"from":1271196000,"to":1769295600,"bars":26605}},"bid":266.65,"pcp":0,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"SNGS","s":"SNGS","n":"Surgutneftegaz stocks","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0421\u0443\u0440\u0433\u0443\u0442\u043d\u0435\u0444\u0442\u0435\u0433\u0430\u0437\u0430","c":"Stocks","digits":3,"point":0.001,"tfs":{"5":{"from":1453701900,"to":1472570400,"bars":14137},"15":{"from":1452664800,"to":1510224300,"bars":14567},"30":{"from":1451368800,"to":1510223400,"bars":8387},"60":{"from":1577167200,"to":1734451200,"bars":16189},"240":{"from":1560909600,"to":1734447600,"bars":5936},"1440":{"from":1456354800,"to":1734390000,"bars":2209},"10080":{"from":1220133600,"to":1734217200,"bars":844}},"bid":19.255,"pcp":-0.06,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"tatneft","s":"TATN","n":"tatneft","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0422\u0430\u0442\u043d\u0435\u0444\u0442\u044c (TATN)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1577340000,"to":1734451200,"bars":16141},"240":{"from":1561082400,"to":1734447600,"bars":5930},"1440":{"from":1456700400,"to":1734390000,"bars":2207},"10080":{"from":1220133600,"to":1734217200,"bars":913}},"bid":606.9,"pcp":7.7,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"TCEHY","s":"TCEHY","n":"TCEHY","nRu":"Tencent","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1653044400,"to":1768586400,"bars":7402},"240":{"from":1636974000,"to":1751306400,"bars":2269},"1440":{"from":1532296800,"to":1784520000,"bars":2021},"10080":{"from":1438466400,"to":1751148000,"bars":505}},"bid":59.06,"pcp":-2.21,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"tinkoff","s":"TCSG","n":"tinkoff","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0422\u0438\u043d\u044c\u043a\u043e\u0444\u0444 (TCSG, \u0434\u0440) ","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1600146000,"to":1734451200,"bars":11100},"240":{"from":1583895600,"to":1734447600,"bars":4250},"1440":{"from":1508101200,"to":1734390000,"bars":13499},"10080":{"from":1271196000,"to":1734217200,"bars":58525}},"bid":316.5,"pcp":-1.98,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"TGKA","s":"TGKA","n":"TGKA","nRu":"TGKA.MM","c":"Stocks","digits":6,"point":1.0e-6,"tfs":{"60":{"from":1627448400,"to":1734451200,"bars":7440},"240":{"from":1611198000,"to":1734447600,"bars":2931},"1440":{"from":1506636000,"to":1734390000,"bars":1804},"10080":{"from":1270332000,"to":1734217200,"bars":831}},"bid":0.006,"pcp":3.2e-5,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"Toyota","s":"TM","n":"Toyota stocks","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0422\u043e\u0439\u043e\u0442\u044b","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1455201000,"to":1472570700,"bars":10745},"15":{"from":1454337000,"to":1509482700,"bars":11491},"30":{"from":1453213800,"to":1509481800,"bars":5864},"60":{"from":820623600,"to":1769637600,"bars":25408},"240":{"from":1574420400,"to":1769626800,"bars":4275},"1440":{"from":1470002400,"to":1784520000,"bars":2532},"10080":{"from":1233442800,"to":1769295600,"bars":886}},"bid":178.53,"pcp":0.92,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"TRANSNEFT","s":"TRANSNEFT","n":"Transneft shares ","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0422\u0440\u0430\u043d\u0441\u043d\u0435\u0444\u0442\u044c","c":"Stocks","digits":0,"point":1,"tfs":{"60":{"from":1022018400,"to":1734451200,"bars":27147},"240":{"from":1022018400,"to":1734447600,"bars":11467},"1440":{"from":1022018400,"to":1734390000,"bars":5533},"10080":{"from":1021759200,"to":1734217200,"bars":1150}},"bid":1414.8,"pcp":23.4,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"twiter","s":"TWTR","n":"Twitter stock quote","nRu":"\u0426\u0435\u043d\u0430 \u0430\u043a\u0446\u0438\u0439 \u0442\u0432\u0438\u0442\u0435\u0440\u0430","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1461591000,"to":1472570700,"bars":6725},"15":{"from":1460640600,"to":1510177500,"bars":10302},"30":{"from":1459344600,"to":1510176600,"bars":5307}},"bid":51.57,"pcp":0.019395,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"mailru","s":"VKCO","n":"mailru","nRu":"\u0410\u043a\u0446\u0438\u0438 Mail.ru (MAIL, \u0414\u0420)","c":"Stocks","digits":2,"point":0.01,"tfs":{"10080":{"from":1363129200,"to":1726045200,"bars":70221}},"bid":241.3,"pcp":2.85,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"volkswagen","s":"VOW3","n":"Volkswagen stock quotes","nRu":"\u041a\u0443\u0440\u0441 \u0430\u043a\u0446\u0438\u0439 Volkswagen","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1455872460,"to":1472570700,"bars":12348},"15":{"from":1455008460,"to":1510224300,"bars":15009},"30":{"from":1453712460,"to":1510223400,"bars":7828},"60":{"from":1577430000,"to":1769680800,"bars":13266},"240":{"from":1561341600,"to":1769670000,"bars":4789},"1440":{"from":1508101200,"to":1784584800,"bars":11240},"10080":{"from":1558216800,"to":1769295600,"bars":342}},"bid":72.78,"pcp":0.04817,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"VTBR","s":"VTBR","n":"VTB Bank shares","nRu":"\u0410\u043a\u0446\u0438\u0438 \u0412\u0422\u0411","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1453961100,"to":1472201400,"bars":13289},"15":{"from":1453183200,"to":1510224300,"bars":11306},"30":{"from":1451368800,"to":1510223400,"bars":8388},"60":{"from":1577340000,"to":1734451200,"bars":15818},"240":{"from":1287266400,"to":1734447600,"bars":4058},"1440":{"from":1456700400,"to":1734390000,"bars":2202},"10080":{"from":1180821600,"to":1734217200,"bars":908}},"bid":92.675,"pcp":0.33,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"YANDEX","s":"YANDEX","n":"Yandex stocks","nRu":"\u0410\u043a\u0446\u0438\u0438 \u044f\u043d\u0434\u0435\u043a\u0441\u0430","c":"Stocks","digits":2,"point":0.01,"tfs":{"5":{"from":1455114600,"to":1472570400,"bars":9886},"15":{"from":1454337000,"to":1510177500,"bars":11613},"30":{"from":1453213800,"to":1510176600,"bars":5924}},"bid":4087.5,"pcp":45,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"yandexrus","s":"YNDX","n":"yandexrus","nRu":"\u0410\u043a\u0446\u0438\u0438 \u042f\u043d\u0434\u0435\u043a\u0441 (YNDX)","c":"Stocks","digits":1,"point":0.1,"tfs":{"60":{"from":1577426400,"to":1718398800,"bars":14013},"240":{"from":1561341600,"to":1718388000,"bars":5280},"1440":{"from":1456700400,"to":1733821200,"bars":5131},"10080":{"from":1271196000,"to":1717884000,"bars":26133}},"bid":4044,"pcp":-22,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"ZOOM","s":"ZOOM","n":"ZOOM","nRu":"\u0410\u043a\u0446\u0438\u0438 Zoom (ZM)","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1594638000,"to":1769637600,"bars":11094},"240":{"from":1578394800,"to":1769626800,"bars":4187},"1440":{"from":1508101200,"to":1784520000,"bars":10749},"10080":{"from":1271196000,"to":1769295600,"bars":26734}},"bid":90.91,"pcp":-0.22,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"},{"slug":"ZTE","s":"ZTE","n":"ZTE","nRu":"ZTE","c":"Stocks","digits":2,"point":0.01,"tfs":{"60":{"from":1653001200,"to":1769673600,"bars":5279},"240":{"from":1636930800,"to":1769670000,"bars":2143},"1440":{"from":1532296800,"to":1784563200,"bars":1981},"10080":{"from":1416697200,"to":1769295600,"bars":572}},"bid":23.46,"pcp":0.72,"srv":"MQD","srvFull":"MetaQuotes-Demo","ex":"mt5"}],"generated":1784641447}